Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 19.9 Thousand |
| 04 Mar, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 29.9 Thousand |
| 03 Mar, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 49.3 Thousand |
| 28 Feb, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 28.7 Thousand |
| 27 Feb, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 49.1 Thousand |
| 26 Feb, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 45.9 Thousand |
| 25 Feb, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 18.8 Thousand |
| 24 Feb, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 36.6 Thousand |
| 21 Feb, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 55.6 Thousand |
| 20 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 35.1 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984