Star Money Public Company Limited (SM.BK)
THB 1.01
(-0.98%)
THB 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 68.8 Thousand |
| 01 Nov, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 61.53 Thousand |
| 31 Oct, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 88.3 Thousand |
| 30 Oct, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 327.2 Thousand |
| 29 Oct, 2024 | 1.15 | 1.2 | 1.13 | 1.14 | 273.8 Thousand |
| 28 Oct, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 282.3 Thousand |
| 25 Oct, 2024 | 1.16 | 1.17 | 1.13 | 1.15 | 357.96 Thousand |
| 24 Oct, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 94.45 Thousand |
| 22 Oct, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 452.79 Thousand |
| 21 Oct, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 761.2 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984