THB 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 90.3 Thousand |
07 Mar, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 245.3 Thousand |
06 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 52 Thousand |
05 Mar, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 3900.00 |
04 Mar, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 29.9 Thousand |
03 Mar, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 49.3 Thousand |
28 Feb, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 28.7 Thousand |
27 Feb, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 49.1 Thousand |
26 Feb, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 45.9 Thousand |
25 Feb, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 18 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984