Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 90.3 Thousand |
| 07 Mar, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 245.3 Thousand |
| 06 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 52 Thousand |
| 05 Mar, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 3900.00 |
| 04 Mar, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 29.9 Thousand |
| 03 Mar, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 49.3 Thousand |
| 28 Feb, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 28.7 Thousand |
| 27 Feb, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 49.1 Thousand |
| 26 Feb, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 45.9 Thousand |
| 25 Feb, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 18 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984