Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.98 | 0.98 | 0.93 | 0.95 | 72.1 Thousand |
| 07 Feb, 2025 | 0.98 | 0.98 | 0.9 | 0.98 | 227.7 Thousand |
| 06 Feb, 2025 | 0.99 | 0.99 | 0.95 | 0.98 | 63.2 Thousand |
| 05 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 24.5 Thousand |
| 04 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 30.5 Thousand |
| 03 Feb, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 54 Thousand |
| 31 Jan, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 48.4 Thousand |
| 30 Jan, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 5600.00 |
| 29 Jan, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 111.2 Thousand |
| 28 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 6900.00 |
6560
7719
RS1
LIGHT
COROMANDEL
9984