Star Money Public Company Limited (SM.BK)
THB 1.01
(-0.98%)
THB 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 543.7 Thousand |
| 02 Oct, 2024 | 1.19 | 1.21 | 1.19 | 1.19 | 413.8 Thousand |
| 01 Oct, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 576.3 Thousand |
| 30 Sep, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 430.8 Thousand |
| 27 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 468.3 Thousand |
| 26 Sep, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 621.4 Thousand |
| 25 Sep, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 712.31 Thousand |
| 24 Sep, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 182.7 Thousand |
| 23 Sep, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 447.9 Thousand |
| 20 Sep, 2024 | 1.21 | 1.24 | 1.19 | 1.2 | 833.5 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984