Star Money Public Company Limited (SM.BK)
THB 1.01
(-0.98%)
THB 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 693.8 Thousand |
| 01 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 693.8 Thousand |
| 30 Aug, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 701.14 Thousand |
| 29 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 701.1 Thousand |
| 28 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 327.8 Thousand |
| 27 Aug, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 604.4 Thousand |
| 26 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 652.8 Thousand |
| 25 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 648.9 Thousand |
| 23 Aug, 2024 | 1.27 | 1.3 | 1.26 | 1.28 | 2.93 Million |
| 22 Aug, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 2.93 Million |
6560
7719
RS1
LIGHT
COROMANDEL
9984