Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.98 | 1.0 | 0.95 | 1.0 | 670.4 Thousand |
| 27 Dec, 2024 | 0.97 | 0.99 | 0.96 | 0.98 | 641.6 Thousand |
| 26 Dec, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 166.2 Thousand |
| 25 Dec, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 152.8 Thousand |
| 24 Dec, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 34.54 Thousand |
| 23 Dec, 2024 | 1.0 | 1.01 | 0.98 | 1.01 | 56.5 Thousand |
| 20 Dec, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 105.5 Thousand |
| 19 Dec, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 56.9 Thousand |
| 18 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 44.7 Thousand |
| 17 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 115.6 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984