Star Money Public Company Limited (SM.BK)
THB 1.01
(-0.98%)
THB 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 59.4 Thousand |
| 07 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 64.4 Thousand |
| 06 Aug, 2024 | 1.25 | 1.28 | 1.2 | 1.23 | 258.5 Thousand |
| 05 Aug, 2024 | 1.26 | 1.26 | 1.2 | 1.22 | 182.3 Thousand |
| 02 Aug, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 531.6 Thousand |
| 01 Aug, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 495.9 Thousand |
| 31 Jul, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 12 Thousand |
| 30 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 40 Thousand |
| 26 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 44 Thousand |
| 25 Jul, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 61 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984