Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.0 | 1.01 | 0.95 | 1.0 | 575.5 Thousand |
| 13 Dec, 2024 | 1.01 | 1.02 | 0.98 | 1.01 | 156.9 Thousand |
| 12 Dec, 2024 | 1.02 | 1.05 | 1.0 | 1.0 | 241.1 Thousand |
| 11 Dec, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 329.5 Thousand |
| 09 Dec, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 223.4 Thousand |
| 06 Dec, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 141.3 Thousand |
| 04 Dec, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 107.9 Thousand |
| 03 Dec, 2024 | 1.04 | 1.08 | 1.01 | 1.03 | 483.6 Thousand |
| 02 Dec, 2024 | 1.04 | 1.05 | 0.99 | 1.03 | 1.13 Million |
| 29 Nov, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 37.3 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984