Star Money Public Company Limited (SM.BK)
THB 1.01
(-0.98%)
THB 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 110.6 Thousand |
| 08 Jul, 2024 | 1.34 | 1.34 | 1.29 | 1.32 | 673.94 Thousand |
| 05 Jul, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 492.4 Thousand |
| 04 Jul, 2024 | 1.29 | 1.32 | 1.29 | 1.3 | 484.3 Thousand |
| 03 Jul, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 139 Thousand |
| 02 Jul, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 125.6 Thousand |
| 01 Jul, 2024 | 1.25 | 1.29 | 1.23 | 1.29 | 197.5 Thousand |
| 28 Jun, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 146.93 Thousand |
| 27 Jun, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 148.8 Thousand |
| 26 Jun, 2024 | 1.26 | 1.26 | 1.22 | 1.26 | 186.8 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984