Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.06 | 1.06 | 0.97 | 1.0 | 1.49 Million |
| 13 Nov, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 288.8 Thousand |
| 12 Nov, 2024 | 1.08 | 1.12 | 1.06 | 1.06 | 326.1 Thousand |
| 11 Nov, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 170 Thousand |
| 08 Nov, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 280.11 Thousand |
| 07 Nov, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 316.8 Thousand |
| 06 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 566.21 Thousand |
| 05 Nov, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 232.4 Thousand |
| 04 Nov, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 68.8 Thousand |
| 01 Nov, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 61.53 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984