Star Money Public Company Limited (SM.BK)
THB 1.01
(-0.98%)
THB 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.27 | 1.32 | 1.25 | 1.26 | 227.7 Thousand |
| 24 Jun, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 767.4 Thousand |
| 21 Jun, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 56.1 Thousand |
| 20 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 77.9 Thousand |
| 19 Jun, 2024 | 1.25 | 1.3 | 1.24 | 1.3 | 175 Thousand |
| 18 Jun, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 615.1 Thousand |
| 17 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 532.8 Thousand |
| 14 Jun, 2024 | 1.28 | 1.31 | 1.27 | 1.29 | 313.4 Thousand |
| 13 Jun, 2024 | 1.28 | 1.33 | 1.28 | 1.3 | 335.2 Thousand |
| 12 Jun, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 141 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984