SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 30.25 | 30.5 | 30.0 | 30.0 | 1.46 Million |
| 03 Sep, 2024 | 30.5 | 31.0 | 30.25 | 30.5 | 3.93 Million |
| 02 Sep, 2024 | 30.25 | 30.25 | 29.0 | 30.25 | 3.06 Million |
| 01 Sep, 2024 | 30.25 | 30.25 | 29.0 | 30.25 | 3.06 Million |
| 30 Aug, 2024 | 30.0 | 30.25 | 29.5 | 30.0 | 2.59 Million |
| 29 Aug, 2024 | 30.75 | 31.0 | 29.75 | 30.0 | 1.31 Million |
| 28 Aug, 2024 | 31.0 | 31.25 | 30.5 | 30.5 | 1.34 Million |
| 27 Aug, 2024 | 31.25 | 31.5 | 30.5 | 30.75 | 2.02 Million |
| 26 Aug, 2024 | 31.5 | 32.0 | 31.25 | 31.25 | 1.75 Million |
| 25 Aug, 2024 | 31.5 | 32.0 | 31.25 | 31.25 | 1.7 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES