SISB Public Company Limited (SISB.BK)

THB 30.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 43.75 44.25 43.25 43.5 1.09 Million
20 Mar, 2024 44.25 44.5 43.75 43.75 1.42 Million
19 Mar, 2024 44.5 45.0 44.0 44.25 1.25 Million
18 Mar, 2024 44.25 45.0 44.0 44.25 1.58 Million
15 Mar, 2024 43.5 44.5 43.5 44.25 1.14 Million
14 Mar, 2024 42.5 43.75 42.5 43.5 2.03 Million
13 Mar, 2024 44.0 44.5 42.25 42.75 3.09 Million
12 Mar, 2024 43.75 44.0 42.75 43.5 1.15 Million
11 Mar, 2024 44.0 44.0 43.5 43.5 392.83 Thousand
08 Mar, 2024 42.5 43.75 42.5 43.75 951.98 Thousand