SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 30.0 | 30.25 | 28.75 | 29.25 | 1.98 Million |
| 09 Aug, 2024 | 30.5 | 30.5 | 29.75 | 29.75 | 1.34 Million |
| 08 Aug, 2024 | 30.0 | 30.75 | 29.75 | 30.5 | 1.9 Million |
| 07 Aug, 2024 | 30.0 | 30.75 | 29.75 | 30.5 | 2.73 Million |
| 06 Aug, 2024 | 30.25 | 31.0 | 29.75 | 30.0 | 2.08 Million |
| 05 Aug, 2024 | 30.5 | 31.0 | 29.25 | 29.75 | 2.52 Million |
| 02 Aug, 2024 | 31.75 | 32.25 | 30.75 | 31.5 | 2.26 Million |
| 01 Aug, 2024 | 32.75 | 33.0 | 31.25 | 31.5 | 1.88 Million |
| 31 Jul, 2024 | 31.5 | 33.5 | 31.5 | 32.5 | 2.27 Million |
| 30 Jul, 2024 | 32.5 | 32.5 | 30.5 | 31.5 | 5.31 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES