SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13.9 | 14.1 | 13.7 | 13.7 | 372 Thousand |
| 19 Jun, 2025 | 13.9 | 13.9 | 13.6 | 13.8 | 843.85 Thousand |
| 18 Jun, 2025 | 14.2 | 14.5 | 13.9 | 13.9 | 1.15 Million |
| 17 Jun, 2025 | 14.3 | 14.5 | 14.1 | 14.1 | 933.26 Thousand |
| 16 Jun, 2025 | 14.6 | 14.6 | 14.1 | 14.3 | 806.14 Thousand |
| 13 Jun, 2025 | 14.5 | 14.6 | 14.4 | 14.5 | 848.19 Thousand |
| 12 Jun, 2025 | 14.9 | 15.1 | 14.7 | 14.7 | 1.04 Million |
| 11 Jun, 2025 | 14.9 | 15.1 | 14.7 | 14.9 | 1 Million |
| 10 Jun, 2025 | 15.1 | 15.1 | 14.8 | 14.9 | 780.77 Thousand |
| 09 Jun, 2025 | 15.0 | 15.2 | 14.8 | 15.0 | 424.91 Thousand |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES