SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 15.0 | 15.2 | 14.8 | 15.0 | 424.91 Thousand |
| 06 Jun, 2025 | 14.8 | 15.3 | 14.6 | 15.0 | 1.87 Million |
| 05 Jun, 2025 | 14.6 | 15.0 | 14.6 | 14.8 | 2.39 Million |
| 04 Jun, 2025 | 14.9 | 15.0 | 14.3 | 14.7 | 3.75 Million |
| 30 May, 2025 | 15.6 | 15.6 | 14.8 | 14.8 | 6.68 Million |
| 29 May, 2025 | 16.0 | 16.2 | 15.6 | 15.6 | 2.22 Million |
| 28 May, 2025 | 16.3 | 16.5 | 15.9 | 15.9 | 2.29 Million |
| 27 May, 2025 | 16.3 | 16.3 | 15.7 | 16.2 | 1.69 Million |
| 26 May, 2025 | 16.4 | 16.6 | 16.2 | 16.2 | 1.17 Million |
| 23 May, 2025 | 16.7 | 16.8 | 16.4 | 16.5 | 1.3 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES