SISB Public Company Limited (SISB.BK)

THB 30.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 30.0 30.25 29.75 30.25 340.91 Thousand
17 Dec, 2024 29.75 30.0 29.5 29.75 398.55 Thousand
16 Dec, 2024 29.75 30.0 29.5 29.75 2.17 Million
13 Dec, 2024 30.0 30.25 29.5 29.5 1.85 Million
12 Dec, 2024 30.25 31.0 30.25 30.5 1.32 Million
11 Dec, 2024 29.5 30.25 29.5 30.25 1.21 Million
09 Dec, 2024 31.0 31.0 29.25 29.5 3.13 Million
06 Dec, 2024 31.5 31.5 30.75 31.0 889.49 Thousand
04 Dec, 2024 31.75 31.75 31.25 31.25 445.68 Thousand
03 Dec, 2024 31.75 32.0 31.25 31.75 1.13 Million