SISB Public Company Limited (SISB.BK)

THB 18.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 19.6 19.6 18.5 18.5 2.95 Million
18 Apr, 2025 18.8 19.5 18.7 19.5 2.01 Million
17 Apr, 2025 19.0 19.0 18.7 18.8 1.09 Million
16 Apr, 2025 19.0 19.6 18.6 18.7 2.29 Million
11 Apr, 2025 18.6 19.4 18.2 18.9 3.35 Million
10 Apr, 2025 18.0 18.9 17.8 18.6 3.47 Million
09 Apr, 2025 16.6 17.7 16.5 17.6 4.09 Million
08 Apr, 2025 16.5 16.9 16.3 16.4 4.76 Million
04 Apr, 2025 16.5 17.4 16.4 17.0 4.84 Million
03 Apr, 2025 16.5 16.7 16.3 16.5 2.22 Million