SISB Public Company Limited (SISB.BK)

THB 18.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 33.5 33.75 33.0 33.0 1.37 Million
16 Sep, 2024 32.5 34.0 32.25 33.5 4.11 Million
15 Sep, 2024 32.5 32.75 32.25 32.5 101.7 Thousand
13 Sep, 2024 33.0 33.25 32.5 32.75 2.93 Million
12 Sep, 2024 32.5 33.75 32.5 33.0 4.38 Million
11 Sep, 2024 32.5 33.0 32.0 32.25 3.63 Million
10 Sep, 2024 33.0 33.0 32.0 32.5 5.65 Million
09 Sep, 2024 31.25 33.0 31.0 32.75 4.92 Million
08 Sep, 2024 31.5 31.5 31.5 31.5 -
06 Sep, 2024 30.25 31.5 29.75 31.5 8.52 Million