SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 33.5 | 35.5 | 33.5 | 35.5 | 1.9 Million |
| 15 Oct, 2024 | 35.0 | 35.0 | 33.5 | 33.5 | 1.57 Million |
| 11 Oct, 2024 | 35.0 | 35.5 | 34.75 | 34.75 | 1.18 Million |
| 10 Oct, 2024 | 35.0 | 35.25 | 34.5 | 35.25 | 1.26 Million |
| 09 Oct, 2024 | 35.25 | 35.5 | 35.0 | 35.25 | 1.38 Million |
| 08 Oct, 2024 | 35.0 | 35.5 | 34.5 | 35.5 | 1.34 Million |
| 07 Oct, 2024 | 35.0 | 35.25 | 34.75 | 34.75 | 517.82 Thousand |
| 04 Oct, 2024 | 34.25 | 34.75 | 33.5 | 34.75 | 1.81 Million |
| 03 Oct, 2024 | 35.25 | 35.25 | 34.25 | 34.5 | 1.11 Million |
| 02 Oct, 2024 | 35.25 | 35.75 | 34.75 | 35.0 | 2.34 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES