SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 30.75 | 32.25 | 30.5 | 31.75 | 1.65 Million |
| 13 Nov, 2024 | 30.75 | 31.0 | 30.25 | 30.5 | 1.43 Million |
| 12 Nov, 2024 | 31.25 | 31.25 | 30.25 | 30.5 | 976.73 Thousand |
| 11 Nov, 2024 | 31.0 | 31.5 | 30.0 | 31.0 | 2.08 Million |
| 08 Nov, 2024 | 32.75 | 32.75 | 30.75 | 31.0 | 4.63 Million |
| 07 Nov, 2024 | 34.0 | 34.0 | 32.75 | 32.75 | 1.55 Million |
| 06 Nov, 2024 | 34.5 | 34.5 | 33.5 | 33.75 | 1.1 Million |
| 05 Nov, 2024 | 34.75 | 34.75 | 34.0 | 34.5 | 1.71 Million |
| 04 Nov, 2024 | 34.75 | 34.75 | 34.5 | 34.75 | 941.02 Thousand |
| 01 Nov, 2024 | 34.75 | 34.75 | 34.5 | 34.75 | 1.93 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES