SISB Public Company Limited (SISB.BK)

THB 30.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 34.25 34.25 33.25 33.5 2.89 Million
08 Jul, 2024 36.5 36.75 33.25 33.5 10.13 Million
05 Jul, 2024 36.5 36.75 35.5 36.5 4.43 Million
04 Jul, 2024 36.25 36.75 36.0 36.5 396.77 Thousand
03 Jul, 2024 36.5 36.5 36.0 36.25 474.89 Thousand
02 Jul, 2024 36.25 36.5 36.0 36.25 1.28 Million
01 Jul, 2024 36.5 36.75 36.25 36.25 773.5 Thousand
28 Jun, 2024 37.0 37.5 36.5 36.5 1.91 Million
27 Jun, 2024 36.75 37.25 36.5 37.0 1.11 Million
26 Jun, 2024 37.0 38.25 36.25 36.75 3.74 Million