SISB Public Company Limited (SISB.BK)

THB 18.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 33.5 34.5 33.25 34.5 3.85 Million
30 Oct, 2024 33.0 34.0 32.75 33.5 1.85 Million
29 Oct, 2024 33.0 33.25 32.5 33.0 819.81 Thousand
28 Oct, 2024 33.25 33.5 32.5 33.0 1.82 Million
25 Oct, 2024 33.25 33.5 33.0 33.25 698.5 Thousand
24 Oct, 2024 33.0 33.5 32.75 33.25 1.38 Million
22 Oct, 2024 34.0 34.25 32.5 32.75 1.93 Million
21 Oct, 2024 34.25 34.5 33.75 34.0 586.65 Thousand
18 Oct, 2024 34.5 34.5 33.75 34.0 1.14 Million
17 Oct, 2024 35.75 35.75 34.5 34.5 1.36 Million