THB 18.6
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 33.5 | 34.5 | 33.25 | 34.5 | 3.85 Million |
30 Oct, 2024 | 33.0 | 34.0 | 32.75 | 33.5 | 1.85 Million |
29 Oct, 2024 | 33.0 | 33.25 | 32.5 | 33.0 | 819.81 Thousand |
28 Oct, 2024 | 33.25 | 33.5 | 32.5 | 33.0 | 1.82 Million |
25 Oct, 2024 | 33.25 | 33.5 | 33.0 | 33.25 | 698.5 Thousand |
24 Oct, 2024 | 33.0 | 33.5 | 32.75 | 33.25 | 1.38 Million |
22 Oct, 2024 | 34.0 | 34.25 | 32.5 | 32.75 | 1.93 Million |
21 Oct, 2024 | 34.25 | 34.5 | 33.75 | 34.0 | 586.65 Thousand |
18 Oct, 2024 | 34.5 | 34.5 | 33.75 | 34.0 | 1.14 Million |
17 Oct, 2024 | 35.75 | 35.75 | 34.5 | 34.5 | 1.36 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES