SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 34.75 | 35.25 | 34.75 | 35.25 | 763.75 Thousand |
| 30 Sep, 2024 | 35.0 | 35.25 | 34.75 | 35.0 | 890.9 Thousand |
| 27 Sep, 2024 | 34.75 | 35.25 | 34.75 | 35.25 | 1.11 Million |
| 26 Sep, 2024 | 35.5 | 35.5 | 34.5 | 34.75 | 1.72 Million |
| 25 Sep, 2024 | 35.25 | 35.75 | 35.0 | 35.5 | 2.2 Million |
| 24 Sep, 2024 | 35.0 | 35.25 | 34.25 | 35.25 | 1.32 Million |
| 23 Sep, 2024 | 34.75 | 35.25 | 34.25 | 34.75 | 3.12 Million |
| 20 Sep, 2024 | 33.25 | 34.75 | 33.25 | 34.5 | 4.99 Million |
| 19 Sep, 2024 | 33.0 | 33.25 | 32.5 | 33.0 | 1.48 Million |
| 18 Sep, 2024 | 33.25 | 33.5 | 33.0 | 33.0 | 1.24 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES