Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.75 | 5.8 | 5.6 | 5.6 | 1.05 Million |
| 02 Oct, 2024 | 5.85 | 5.95 | 5.6 | 5.8 | 3.45 Million |
| 01 Oct, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 3.59 Million |
| 30 Sep, 2024 | 5.5 | 5.55 | 5.3 | 5.55 | 2.18 Million |
| 27 Sep, 2024 | 5.6 | 5.7 | 5.45 | 5.45 | 2.72 Million |
| 26 Sep, 2024 | 5.5 | 5.85 | 5.5 | 5.55 | 5.48 Million |
| 25 Sep, 2024 | 5.05 | 5.55 | 5.05 | 5.4 | 5.03 Million |
| 24 Sep, 2024 | 4.98 | 5.05 | 4.96 | 5.0 | 226.8 Thousand |
| 23 Sep, 2024 | 5.05 | 5.1 | 4.96 | 4.98 | 439.6 Thousand |
| 20 Sep, 2024 | 5.15 | 5.15 | 4.98 | 5.0 | 791.91 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3