Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.16
(-0.63%)
THB 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.26 | 3.3 | 3.26 | 3.28 | 252 Thousand |
| 25 Mar, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 161.9 Thousand |
| 24 Mar, 2025 | 3.32 | 3.34 | 3.28 | 3.3 | 181.6 Thousand |
| 21 Mar, 2025 | 3.32 | 3.34 | 3.28 | 3.32 | 70.8 Thousand |
| 20 Mar, 2025 | 3.32 | 3.36 | 3.3 | 3.36 | 149.5 Thousand |
| 19 Mar, 2025 | 3.28 | 3.34 | 3.28 | 3.34 | 115.4 Thousand |
| 18 Mar, 2025 | 3.34 | 3.36 | 3.3 | 3.3 | 75.32 Thousand |
| 17 Mar, 2025 | 3.3 | 3.36 | 3.3 | 3.3 | 44.7 Thousand |
| 14 Mar, 2025 | 3.28 | 3.38 | 3.28 | 3.3 | 172.22 Thousand |
| 13 Mar, 2025 | 3.32 | 3.36 | 3.28 | 3.3 | 47.94 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3