Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.55 | 5.55 | 5.35 | 5.4 | 761.82 Thousand |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 867.37 Thousand |
| 16 Oct, 2024 | 5.35 | 5.65 | 5.3 | 5.6 | 1.27 Million |
| 15 Oct, 2024 | 5.55 | 5.6 | 5.3 | 5.3 | 1.09 Million |
| 11 Oct, 2024 | 5.6 | 5.7 | 5.5 | 5.5 | 1.18 Million |
| 10 Oct, 2024 | 5.55 | 5.6 | 5.4 | 5.6 | 1.73 Million |
| 09 Oct, 2024 | 5.55 | 5.65 | 5.45 | 5.45 | 1.46 Million |
| 08 Oct, 2024 | 5.3 | 5.6 | 5.3 | 5.55 | 1.46 Million |
| 07 Oct, 2024 | 5.5 | 5.5 | 5.25 | 5.3 | 2.21 Million |
| 04 Oct, 2024 | 5.6 | 5.6 | 5.3 | 5.45 | 1.64 Million |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3