Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.75 | 7.8 | 7.5 | 7.5 | 3.74 Million |
| 18 Sep, 2023 | 7.75 | 7.85 | 7.7 | 7.75 | 1.11 Million |
| 15 Sep, 2023 | 8.0 | 8.0 | 7.75 | 7.75 | 3.24 Million |
| 14 Sep, 2023 | 7.95 | 8.05 | 7.85 | 7.95 | 1.17 Million |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3