Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.2 | 7.2 | 7.05 | 7.1 | 638.16 Thousand |
| 17 Oct, 2023 | 7.1 | 7.2 | 7.05 | 7.2 | 328.55 Thousand |
| 16 Oct, 2023 | 7.3 | 7.3 | 7.0 | 7.1 | 1.73 Million |
| 12 Oct, 2023 | 7.3 | 7.4 | 7.2 | 7.35 | 1.57 Million |
| 11 Oct, 2023 | 7.1 | 7.25 | 7.05 | 7.2 | 861.8 Thousand |
| 10 Oct, 2023 | 7.0 | 7.15 | 7.0 | 7.1 | 465.75 Thousand |
| 09 Oct, 2023 | 7.0 | 7.05 | 6.9 | 7.0 | 1.27 Million |
| 06 Oct, 2023 | 7.05 | 7.2 | 7.0 | 7.0 | 500.02 Thousand |
| 05 Oct, 2023 | 7.15 | 7.2 | 7.05 | 7.1 | 195.47 Thousand |
| 04 Oct, 2023 | 7.0 | 7.15 | 6.95 | 7.15 | 748.05 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3