Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.64 | 3.72 | 3.6 | 3.6 | 199.3 Thousand |
| 16 Jan, 2025 | 3.68 | 3.74 | 3.6 | 3.64 | 501.25 Thousand |
| 15 Jan, 2025 | 3.72 | 3.72 | 3.64 | 3.72 | 188.65 Thousand |
| 14 Jan, 2025 | 3.8 | 3.82 | 3.72 | 3.72 | 258.2 Thousand |
| 13 Jan, 2025 | 3.82 | 3.82 | 3.7 | 3.78 | 357.09 Thousand |
| 10 Jan, 2025 | 3.86 | 3.88 | 3.72 | 3.8 | 288.02 Thousand |
| 09 Jan, 2025 | 3.96 | 4.02 | 3.84 | 3.86 | 303.1 Thousand |
| 08 Jan, 2025 | 3.96 | 4.02 | 3.96 | 4.0 | 82 Thousand |
| 07 Jan, 2025 | 3.98 | 4.02 | 3.94 | 4.0 | 191.89 Thousand |
| 06 Jan, 2025 | 3.98 | 4.1 | 3.94 | 3.96 | 343.86 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3