THB 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.72 | 2.72 | 2.7 | 2.72 | 14.11 Thousand |
12 Jun, 2025 | 2.78 | 2.8 | 2.74 | 2.76 | 200.00 |
11 Jun, 2025 | 2.78 | 2.8 | 2.78 | 2.8 | 5200.00 |
10 Jun, 2025 | 2.76 | 2.76 | 2.74 | 2.76 | 200.00 |
09 Jun, 2025 | 2.8 | 2.82 | 2.8 | 2.8 | 131.12 Thousand |
06 Jun, 2025 | 2.88 | 2.88 | 2.76 | 2.82 | 129.12 Thousand |
05 Jun, 2025 | 2.86 | 2.88 | 2.76 | 2.8 | 202.29 Thousand |
04 Jun, 2025 | 2.86 | 2.88 | 2.76 | 2.76 | 231.21 Thousand |
30 May, 2025 | 2.84 | 2.86 | 2.8 | 2.84 | 403.92 Thousand |
29 May, 2025 | 2.9 | 3.02 | 2.8 | 2.84 | 297.48 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3