Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.94 | 3.96 | 3.82 | 3.88 | 765.95 Thousand |
| 17 Dec, 2024 | 4.04 | 4.06 | 3.94 | 3.94 | 732.24 Thousand |
| 16 Dec, 2024 | 4.08 | 4.1 | 4.02 | 4.04 | 265.43 Thousand |
| 13 Dec, 2024 | 4.1 | 4.12 | 4.04 | 4.06 | 328.04 Thousand |
| 12 Dec, 2024 | 4.16 | 4.16 | 4.08 | 4.08 | 461.44 Thousand |
| 11 Dec, 2024 | 4.18 | 4.22 | 4.12 | 4.14 | 305.8 Thousand |
| 09 Dec, 2024 | 4.28 | 4.28 | 4.16 | 4.18 | 693.65 Thousand |
| 06 Dec, 2024 | 4.2 | 4.3 | 4.2 | 4.28 | 549.47 Thousand |
| 04 Dec, 2024 | 4.06 | 4.22 | 4.06 | 4.2 | 1.38 Million |
| 03 Dec, 2024 | 4.1 | 4.14 | 4.04 | 4.1 | 1.49 Million |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3