Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.34 | 4.36 | 4.1 | 4.1 | 2.26 Million |
| 29 Nov, 2024 | 4.34 | 4.44 | 4.34 | 4.34 | 634.95 Thousand |
| 28 Nov, 2024 | 4.38 | 4.38 | 4.32 | 4.34 | 631.57 Thousand |
| 27 Nov, 2024 | 4.46 | 4.46 | 4.36 | 4.38 | 974.3 Thousand |
| 26 Nov, 2024 | 4.5 | 4.54 | 4.44 | 4.44 | 752.25 Thousand |
| 25 Nov, 2024 | 4.46 | 4.64 | 4.46 | 4.46 | 1.35 Million |
| 22 Nov, 2024 | 4.44 | 4.46 | 4.42 | 4.44 | 573.7 Thousand |
| 21 Nov, 2024 | 4.42 | 4.48 | 4.4 | 4.44 | 820.59 Thousand |
| 20 Nov, 2024 | 4.58 | 4.58 | 4.46 | 4.5 | 680.28 Thousand |
| 19 Nov, 2024 | 4.5 | 4.58 | 4.44 | 4.54 | 1.68 Million |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3