Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.98 | 4.1 | 3.98 | 3.98 | 464.6 Thousand |
| 02 Jan, 2025 | 4.02 | 4.02 | 3.96 | 3.98 | 245.3 Thousand |
| 30 Dec, 2024 | 3.92 | 4.08 | 3.9 | 3.98 | 497 Thousand |
| 27 Dec, 2024 | 4.06 | 4.1 | 3.98 | 4.0 | 325.07 Thousand |
| 26 Dec, 2024 | 4.08 | 4.18 | 4.06 | 4.06 | 473.64 Thousand |
| 25 Dec, 2024 | 4.08 | 4.12 | 4.04 | 4.1 | 476.45 Thousand |
| 24 Dec, 2024 | 4.02 | 4.1 | 4.0 | 4.02 | 523.05 Thousand |
| 23 Dec, 2024 | 3.78 | 4.06 | 3.76 | 3.98 | 732.24 Thousand |
| 20 Dec, 2024 | 3.7 | 3.86 | 3.66 | 3.78 | 719.51 Thousand |
| 19 Dec, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 911.59 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3