Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.05 | 7.05 | 6.9 | 7.05 | 1.83 Million |
| 02 Oct, 2023 | 7.25 | 7.25 | 7.05 | 7.05 | 894.84 Thousand |
| 29 Sep, 2023 | 7.3 | 7.3 | 7.15 | 7.2 | 678.96 Thousand |
| 28 Sep, 2023 | 7.1 | 7.4 | 7.1 | 7.3 | 1.9 Million |
| 27 Sep, 2023 | 7.1 | 7.15 | 7.05 | 7.1 | 885.71 Thousand |
| 26 Sep, 2023 | 7.2 | 7.35 | 7.1 | 7.1 | 1.5 Million |
| 25 Sep, 2023 | 7.4 | 7.45 | 7.2 | 7.25 | 1.78 Million |
| 22 Sep, 2023 | 7.5 | 7.5 | 7.35 | 7.45 | 407.27 Thousand |
| 21 Sep, 2023 | 7.35 | 7.55 | 7.35 | 7.45 | 1.04 Million |
| 20 Sep, 2023 | 7.5 | 7.55 | 7.3 | 7.4 | 2.61 Million |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3