Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.0 | 7.15 | 7.0 | 7.1 | 1.14 Million |
| 01 Nov, 2023 | 7.1 | 7.1 | 6.9 | 6.9 | 513.04 Thousand |
| 31 Oct, 2023 | 6.95 | 7.05 | 6.8 | 7.05 | 955.41 Thousand |
| 30 Oct, 2023 | 6.9 | 6.95 | 6.8 | 6.8 | 587.32 Thousand |
| 27 Oct, 2023 | 6.8 | 6.9 | 6.65 | 6.8 | 508.23 Thousand |
| 26 Oct, 2023 | 6.85 | 6.85 | 6.65 | 6.75 | 654.56 Thousand |
| 25 Oct, 2023 | 6.9 | 7.1 | 6.7 | 6.75 | 1.27 Million |
| 24 Oct, 2023 | 6.65 | 6.9 | 6.65 | 6.8 | 579.58 Thousand |
| 20 Oct, 2023 | 6.9 | 7.0 | 6.7 | 6.75 | 1.53 Million |
| 19 Oct, 2023 | 7.1 | 7.1 | 6.85 | 6.9 | 1.81 Million |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3