Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 231.06 Thousand |
| 18 Sep, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 152.32 Thousand |
| 17 Sep, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 219.03 Thousand |
| 16 Sep, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 407.5 Thousand |
| 15 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 234.25 Thousand |
| 13 Sep, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 214.25 Thousand |
| 12 Sep, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 211.1 Thousand |
| 11 Sep, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 231.78 Thousand |
| 10 Sep, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 286.6 Thousand |
| 09 Sep, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 286.6 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3