Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Sep, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 358.32 Thousand |
| 05 Sep, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 408.84 Thousand |
| 04 Sep, 2024 | 4.98 | 5.05 | 4.9 | 4.94 | 561.71 Thousand |
| 03 Sep, 2024 | 4.76 | 5.05 | 4.76 | 4.98 | 1.11 Million |
| 02 Sep, 2024 | 4.78 | 4.84 | 4.76 | 4.78 | 1.11 Million |
| 01 Sep, 2024 | 4.78 | 4.84 | 4.76 | 4.78 | 311.9 Thousand |
| 30 Aug, 2024 | 4.82 | 4.84 | 4.78 | 4.8 | 134.3 Thousand |
| 29 Aug, 2024 | 4.82 | 4.82 | 4.74 | 4.74 | 247.7 Thousand |
| 28 Aug, 2024 | 4.76 | 4.8 | 4.76 | 4.8 | 300.12 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3