Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.74 | 4.8 | 4.72 | 4.8 | 290.43 Thousand |
| 20 Aug, 2024 | 4.7 | 4.8 | 4.7 | 4.76 | 290.4 Thousand |
| 19 Aug, 2024 | 4.64 | 4.74 | 4.62 | 4.74 | 228.21 Thousand |
| 18 Aug, 2024 | 4.64 | 4.74 | 4.62 | 4.74 | 228.2 Thousand |
| 16 Aug, 2024 | 4.6 | 4.64 | 4.52 | 4.6 | 296.37 Thousand |
| 15 Aug, 2024 | 4.64 | 4.64 | 4.42 | 4.42 | 350.4 Thousand |
| 14 Aug, 2024 | 4.58 | 4.72 | 4.58 | 4.64 | 350.4 Thousand |
| 13 Aug, 2024 | 4.8 | 4.84 | 4.6 | 4.62 | 609.8 Thousand |
| 12 Aug, 2024 | 4.8 | 4.84 | 4.6 | 4.62 | 609.8 Thousand |
| 09 Aug, 2024 | 4.84 | 4.86 | 4.78 | 4.8 | 44.21 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3