Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.0 | 5.05 | 4.94 | 4.94 | 91.75 Thousand |
| 31 Jul, 2024 | 5.0 | 5.05 | 4.96 | 4.98 | 140.22 Thousand |
| 30 Jul, 2024 | 4.92 | 4.98 | 4.9 | 4.98 | 506.52 Thousand |
| 26 Jul, 2024 | 4.9 | 5.05 | 4.9 | 4.94 | 82.33 Thousand |
| 25 Jul, 2024 | 4.84 | 4.9 | 4.84 | 4.9 | 113.2 Thousand |
| 24 Jul, 2024 | 4.84 | 4.96 | 4.82 | 4.88 | 395.51 Thousand |
| 23 Jul, 2024 | 4.98 | 4.98 | 4.82 | 4.88 | 495.2 Thousand |
| 19 Jul, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 502.8 Thousand |
| 18 Jul, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 351.64 Thousand |
| 17 Jul, 2024 | 5.0 | 5.1 | 4.98 | 5.0 | 153.1 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3