Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.66 | 4.76 | 4.66 | 4.76 | 61.99 Thousand |
| 07 Aug, 2024 | 4.64 | 4.72 | 4.64 | 4.7 | 364.7 Thousand |
| 06 Aug, 2024 | 4.74 | 4.8 | 4.72 | 4.72 | 204.69 Thousand |
| 05 Aug, 2024 | 4.92 | 4.92 | 4.78 | 4.78 | 409.39 Thousand |
| 02 Aug, 2024 | 4.94 | 5.05 | 4.92 | 4.94 | 119.2 Thousand |
| 01 Aug, 2024 | 5.0 | 5.05 | 4.94 | 4.94 | 91.75 Thousand |
| 31 Jul, 2024 | 5.0 | 5.05 | 4.96 | 4.98 | 140.22 Thousand |
| 30 Jul, 2024 | 4.92 | 4.98 | 4.9 | 4.98 | 506.52 Thousand |
| 26 Jul, 2024 | 4.9 | 5.05 | 4.9 | 4.94 | 82.33 Thousand |
| 25 Jul, 2024 | 4.84 | 4.9 | 4.84 | 4.9 | 113.2 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3