Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.1 | 5.2 | 5.05 | 5.15 | 926.77 Thousand |
| 08 Jul, 2024 | 5.0 | 5.1 | 4.98 | 5.05 | 755.94 Thousand |
| 05 Jul, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 151.62 Thousand |
| 04 Jul, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 102.2 Thousand |
| 03 Jul, 2024 | 4.92 | 5.05 | 4.9 | 4.98 | 172.4 Thousand |
| 02 Jul, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 244.4 Thousand |
| 01 Jul, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 148.59 Thousand |
| 28 Jun, 2024 | 5.0 | 5.15 | 4.98 | 5.0 | 529.01 Thousand |
| 27 Jun, 2024 | 5.0 | 5.1 | 4.96 | 5.0 | 233.7 Thousand |
| 26 Jun, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 148.98 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3