Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.16
(-0.63%)
THB 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.75 | 5.95 | 5.65 | 5.8 | 1.44 Million |
| 29 Jan, 2024 | 5.9 | 5.95 | 5.7 | 5.8 | 2.84 Million |
| 26 Jan, 2024 | 6.25 | 6.3 | 5.95 | 6.0 | 3.03 Million |
| 25 Jan, 2024 | 6.45 | 6.45 | 6.3 | 6.3 | 548.84 Thousand |
| 24 Jan, 2024 | 6.65 | 6.7 | 6.15 | 6.5 | 1.05 Million |
| 23 Jan, 2024 | 6.75 | 6.85 | 6.65 | 6.65 | 538.8 Thousand |
| 22 Jan, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 140.33 Thousand |
| 19 Jan, 2024 | 6.75 | 6.85 | 6.75 | 6.85 | 124.63 Thousand |
| 18 Jan, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 549.86 Thousand |
| 17 Jan, 2024 | 6.85 | 6.9 | 6.8 | 6.8 | 639.91 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3