Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.85 | 6.9 | 6.8 | 6.8 | 639.91 Thousand |
| 16 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 168.13 Thousand |
| 15 Jan, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 167.44 Thousand |
| 12 Jan, 2024 | 6.95 | 6.95 | 6.85 | 6.9 | 371.38 Thousand |
| 11 Jan, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 197.4 Thousand |
| 10 Jan, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 61.1 Thousand |
| 09 Jan, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 493.02 Thousand |
| 08 Jan, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 243.4 Thousand |
| 05 Jan, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 262.16 Thousand |
| 04 Jan, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 295.8 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3