Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.1 | 7.1 | 7.0 | 7.05 | 170.74 Thousand |
| 02 Jan, 2024 | 7.1 | 7.15 | 7.0 | 7.1 | 293.24 Thousand |
| 28 Dec, 2023 | 7.0 | 7.1 | 6.95 | 7.1 | 333.4 Thousand |
| 27 Dec, 2023 | 7.0 | 7.05 | 6.95 | 7.0 | 103.25 Thousand |
| 26 Dec, 2023 | 7.05 | 7.1 | 7.0 | 7.0 | 133.6 Thousand |
| 25 Dec, 2023 | 7.1 | 7.15 | 7.05 | 7.1 | 94.88 Thousand |
| 22 Dec, 2023 | 7.2 | 7.2 | 7.05 | 7.15 | 139.66 Thousand |
| 21 Dec, 2023 | 7.05 | 7.15 | 7.05 | 7.15 | 377.92 Thousand |
| 20 Dec, 2023 | 7.05 | 7.15 | 7.0 | 7.05 | 471.56 Thousand |
| 19 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 326.3 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3