Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 559.08 Thousand |
| 06 Feb, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 373.52 Thousand |
| 05 Feb, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 291.71 Thousand |
| 02 Feb, 2024 | 5.9 | 6.0 | 5.8 | 5.95 | 601.46 Thousand |
| 01 Feb, 2024 | 5.75 | 5.85 | 5.7 | 5.8 | 294.45 Thousand |
| 31 Jan, 2024 | 5.8 | 5.85 | 5.6 | 5.75 | 1.58 Million |
| 30 Jan, 2024 | 5.75 | 5.95 | 5.65 | 5.8 | 1.44 Million |
| 29 Jan, 2024 | 5.9 | 5.95 | 5.7 | 5.8 | 2.84 Million |
| 26 Jan, 2024 | 6.25 | 6.3 | 5.95 | 6.0 | 3.03 Million |
| 25 Jan, 2024 | 6.45 | 6.45 | 6.3 | 6.3 | 548.84 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3