Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.2 | 5.35 | 5.1 | 5.2 | 697.75 Thousand |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 823.5 Thousand |
| 19 Feb, 2024 | 5.65 | 5.65 | 5.4 | 5.45 | 807.85 Thousand |
| 16 Feb, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 242.25 Thousand |
| 15 Feb, 2024 | 5.85 | 5.85 | 5.6 | 5.65 | 465.32 Thousand |
| 14 Feb, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 321.39 Thousand |
| 13 Feb, 2024 | 5.7 | 5.9 | 5.65 | 5.85 | 435.28 Thousand |
| 12 Feb, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 212.74 Thousand |
| 09 Feb, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 607.54 Thousand |
| 08 Feb, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 459.47 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3