Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 202.1 Thousand |
| 20 Mar, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 247.09 Thousand |
| 19 Mar, 2024 | 5.35 | 5.5 | 5.35 | 5.35 | 653.72 Thousand |
| 18 Mar, 2024 | 5.2 | 5.35 | 5.1 | 5.35 | 1.08 Million |
| 15 Mar, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 198.71 Thousand |
| 14 Mar, 2024 | 5.4 | 5.4 | 5.15 | 5.3 | 1.01 Million |
| 13 Mar, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 147.9 Thousand |
| 12 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 1.06 Million |
| 11 Mar, 2024 | 5.45 | 5.45 | 5.2 | 5.25 | 576.6 Thousand |
| 08 Mar, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 1.11 Million |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3