Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.15 | 5.45 | 5.1 | 5.35 | 1.62 Million |
| 06 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 238.93 Thousand |
| 05 Mar, 2024 | 4.94 | 5.05 | 4.92 | 5.05 | 428.79 Thousand |
| 04 Mar, 2024 | 4.94 | 4.98 | 4.9 | 4.92 | 449.51 Thousand |
| 01 Mar, 2024 | 4.9 | 5.0 | 4.86 | 4.98 | 1.02 Million |
| 29 Feb, 2024 | 4.92 | 5.05 | 4.82 | 4.9 | 1.29 Million |
| 28 Feb, 2024 | 5.05 | 5.05 | 4.9 | 4.94 | 971.98 Thousand |
| 27 Feb, 2024 | 4.98 | 5.25 | 4.98 | 5.0 | 1.28 Million |
| 23 Feb, 2024 | 5.05 | 5.15 | 4.7 | 5.0 | 4.57 Million |
| 22 Feb, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 1.54 Million |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3