Silicon Craft Technology Public Company Limited (SICT.BK)
THB 3.84
(-1.03%)
THB 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.0 | 7.1 | 6.95 | 7.1 | 369.99 Thousand |
| 15 Dec, 2023 | 6.9 | 7.05 | 6.9 | 7.0 | 625.66 Thousand |
| 14 Dec, 2023 | 6.9 | 6.9 | 6.85 | 6.9 | 107.15 Thousand |
| 13 Dec, 2023 | 6.8 | 6.85 | 6.8 | 6.85 | 157.3 Thousand |
| 12 Dec, 2023 | 7.0 | 7.0 | 6.8 | 6.8 | 266.75 Thousand |
| 08 Dec, 2023 | 6.9 | 7.0 | 6.85 | 7.0 | 216.81 Thousand |
| 07 Dec, 2023 | 6.8 | 6.9 | 6.8 | 6.9 | 146.6 Thousand |
| 06 Dec, 2023 | 6.85 | 6.85 | 6.75 | 6.85 | 1.45 Million |
| 04 Dec, 2023 | 7.0 | 7.05 | 6.85 | 6.85 | 700.54 Thousand |
| 01 Dec, 2023 | 6.95 | 7.0 | 6.9 | 7.0 | 196.3 Thousand |
8220
BGHL
HZR
0Z1Q
RAMCOSYS
EUCA3