Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.35 | 7.4 | 7.2 | 7.25 | 1.06 Million |
| 18 Sep, 2024 | 7.3 | 7.45 | 7.25 | 7.3 | 809.51 Thousand |
| 17 Sep, 2024 | 7.4 | 7.4 | 7.25 | 7.35 | 1.04 Million |
| 16 Sep, 2024 | 7.4 | 7.4 | 7.25 | 7.4 | 1.55 Million |
| 15 Sep, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.55 Million |
| 13 Sep, 2024 | 7.5 | 7.5 | 7.3 | 7.4 | 1.55 Million |
| 12 Sep, 2024 | 7.4 | 7.55 | 7.35 | 7.5 | 1.55 Million |
| 11 Sep, 2024 | 7.45 | 7.5 | 7.35 | 7.5 | 236.8 Thousand |
| 10 Sep, 2024 | 7.55 | 7.55 | 7.45 | 7.45 | 243.1 Thousand |
| 09 Sep, 2024 | 7.35 | 7.65 | 7.25 | 7.55 | 457.94 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR