Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 31.2 Thousand |
| 16 Jan, 2025 | 7.1 | 7.1 | 7.05 | 7.1 | 57.2 Thousand |
| 15 Jan, 2025 | 7.1 | 7.15 | 7.1 | 7.15 | 44.11 Thousand |
| 14 Jan, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 73.1 Thousand |
| 13 Jan, 2025 | 7.15 | 7.25 | 7.15 | 7.2 | 18.4 Thousand |
| 10 Jan, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 57.41 Thousand |
| 09 Jan, 2025 | 7.5 | 7.5 | 7.2 | 7.3 | 433 Thousand |
| 08 Jan, 2025 | 7.15 | 7.3 | 7.15 | 7.3 | 180 Thousand |
| 07 Jan, 2025 | 7.1 | 7.2 | 7.05 | 7.2 | 84.2 Thousand |
| 06 Jan, 2025 | 7.15 | 7.15 | 7.05 | 7.15 | 130.4 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR